Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 15:46:52649 212,00639 500,00599 700,00589 810,00509 870,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:46:51179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:46:51179 210,00149 212,00139 500,0099 700,0089 810,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 15:46:12649 212,00639 500,00599 700,00589 810,00509 858,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 15:46:09649 212,00639 500,00599 700,00589 810,00509 858,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:46:09649 212,00639 500,00599 700,00589 810,00509 858,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:46:07179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:46:07179 210,00149 212,00139 500,0099 700,0089 810,0010 074,005010 500,0015011 000,001700,0000,000
12.01.2026 15:44:04649 212,00639 500,00599 700,00589 810,00509 864,0010 074,005010 500,0015011 000,001700,0000,000
12.01.2026 15:44:02649 212,00639 500,00599 700,00589 810,00509 864,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:44:02649 212,00639 500,00599 700,00589 810,00509 864,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:44:02179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:44:02179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:44:02179 210,00149 212,00139 500,0099 700,0089 810,0010 072,005010 500,0015011 000,001700,0000,000
12.01.2026 15:44:01179 210,00149 212,00139 500,0099 700,0089 810,0010 072,005010 500,0015011 000,001700,0000,000
12.01.2026 15:42:25649 212,00639 500,00599 700,00589 810,00509 862,0010 072,005010 500,0015011 000,001700,0000,000
12.01.2026 15:42:23649 212,00639 500,00599 700,00589 810,00509 862,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:42:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:42:23179 210,00149 212,00139 500,0099 700,0089 810,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 15:41:41649 212,00639 500,00599 700,00589 810,00509 858,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 15:41:36649 212,00639 500,00599 700,00589 810,00509 858,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:41:36179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:41:35179 210,00149 212,00139 500,0099 700,0089 810,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 15:39:27649 212,00639 500,00599 700,00589 810,00509 876,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 15:39:24649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:39:24649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:39:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:39:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:39:23179 210,00149 212,00139 500,0099 700,0089 810,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:39:23179 210,00149 212,00139 500,0099 700,0089 810,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:38:41649 212,00639 500,00599 700,00589 810,00509 868,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:38:39649 212,00639 500,00599 700,00589 810,00509 868,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:38:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:38:38179 210,00149 212,00139 500,0099 700,0089 810,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 15:37:10649 212,00639 500,00599 700,00589 810,00509 876,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 15:37:08649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:37:08649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:37:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:37:08179 210,00149 212,00139 500,0099 700,0089 810,0010 096,005010 500,0015011 000,001700,0000,000
12.01.2026 15:35:41649 212,00639 500,00599 700,00589 810,00509 886,0010 096,005010 500,0015011 000,001700,0000,000
12.01.2026 15:35:41649 212,00639 500,00599 700,00589 810,00509 886,0010 096,005010 500,0015011 000,001700,0000,000
12.01.2026 15:35:39649 212,00639 500,00599 700,00589 810,00509 886,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:35:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:35:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:35:38179 210,00149 212,00139 500,0099 700,0089 810,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:35:38179 210,00149 212,00139 500,0099 700,0089 810,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:34:57649 212,00639 500,00599 700,00589 810,00509 868,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:34:57649 212,00639 500,00599 700,00589 810,00509 868,0010 078,005010 500,0015011 000,001700,0000,000
12.01.2026 15:34:54649 212,00639 500,00599 700,00589 810,00509 868,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:34:53179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000